EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,085 Value ($000) $513 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 4,193 Value ($000) $185 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 73,933 Value ($000) $3,238 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 7,362 Value ($000) $348 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 12,141 Value ($000) $539 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 8,784 Value ($000) $335 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 30,311 Value ($000) $951 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 5,430 Value ($000) $173 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 26,199 Value ($000) $808 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 8,068 Value ($000) $226 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 4,209 Value ($000) $636 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 3,259 Value ($000) $1 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 1,112 Value ($000) $0 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 10,285 Value ($000) $1,515 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 1,814 Value ($000) $267 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 356 Value ($000) $51 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 408 Value ($000) $59 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 2,641 Value ($000) $325 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 5,489 Value ($000) $583 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 3,721 Value ($000) $335 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 1,160 Value ($000) $99 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 20,675 Value ($000) $1,364 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 3,977 Value ($000) $252 Avg Close $11.79 Range $9.16 - $13.61
Q4 2019
Shares 581 Value ($000) $40 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 391 Value ($000) $26 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 195 Value ($000) $13 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 7 Value ($000) $0 Avg Close $11.73 Range $10.00 - $12.95
Q3 2018
Shares 889 Value ($000) $59 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 105 Value ($000) $6 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 550 Value ($000) $31 Avg Close $11.93 Range $10.80 - $12.87
Q3 2017
Shares 3,532 Value ($000) $206 Avg Close $11.21 Range $10.50 - $11.97
Q4 2016
Shares 434 Value ($000) $22 Avg Close $9.56 Range $8.40 - $10.28
Q2 2016
Shares 712 Value ($000) $38 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 1 Value ($000) $0 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 200 Value ($000) $9 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 1,273 Value ($000) $47 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 1,935 Value ($000) $67 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 1,408 Value ($000) $53 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 479 Value ($000) $14 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 2,078 Value ($000) $50 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 62 Value ($000) $2 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 285 Value ($000) $9 Avg Close $5.54 Range $4.88 - $6.23
Q3 2013
Shares 2,026 Value ($000) $58 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 3,954 Value ($000) $117 Avg Close $6.12 Range $5.71 - $6.57