EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,295 Value ($000) $1,455 Avg Close $40.88 Range $37.30 - $44.15
Q2 2025
Shares 8,539 Value ($000) $374 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 47,663 Value ($000) $2,250 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 18,806 Value ($000) $835 Avg Close $43.25 Range $37.81 - $47.37
Q2 2024
Shares 13,512 Value ($000) $424 Avg Close $30.02 Range $28.16 - $31.81
Q4 2023
Shares 10,259 Value ($000) $316 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 13,973 Value ($000) $392 Avg Close $29.27 Range $27.16 - $33.03