EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,929 Value ($000) $1 Avg Close $45.70 Range $39.51 - $48.79

Q1 2023

Shares 1,656 Value ($000) $0 Avg Close $33.15 Range $29.85 - $35.47

Q2 2021

Shares 3,334 Value ($000) $354 Avg Close $19.85 Range $18.14 - $21.73

Q4 2017

Shares 5,346 Value ($000) $323 Avg Close $12.21 Range $11.58 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,929	$1	$45.70	$39.51 - $48.79
Q1 2023	1,656	$0	$33.15	$29.85 - $35.47
Q2 2021	3,334	$354	$19.85	$18.14 - $21.73
Q4 2017	5,346	$323	$12.21	$11.58 - $12.67