EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,608,036 Value ($000) $110,685 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 2,721,159 Value ($000) $119,813 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 2,746,208 Value ($000) $120,256 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 2,699,046 Value ($000) $127,422 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 3,036,316 Value ($000) $134,752 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 3,345,806 Value ($000) $127,642 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 3,760,723 Value ($000) $117,936 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 3,714,421 Value ($000) $118,119 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 3,725,199 Value ($000) $114,922 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 3,118,984 Value ($000) $87,456 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 486,449 Value ($000) $73,483 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 315,266 Value ($000) $51,019 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 255,689 Value ($000) $43,321 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 313,232 Value ($000) $46,158 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 414,572 Value ($000) $61,079 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 410,917 Value ($000) $58,872 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 339,550 Value ($000) $49,156 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 295,986 Value ($000) $36,442 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 289,957 Value ($000) $30,811 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 301,730 Value ($000) $27,204 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 305,057 Value ($000) $25,969 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 304,013 Value ($000) $20,055 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 290,625 Value ($000) $18,425 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 266,102 Value ($000) $13,845 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 259,638 Value ($000) $18,035 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 254,684 Value ($000) $17,054 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 253,619 Value ($000) $16,771 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 257,195 Value ($000) $15,437 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 252,334 Value ($000) $13,278 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 265,505 Value ($000) $17,576 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 223,903 Value ($000) $12,675 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 229,487 Value ($000) $12,798 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 245,215 Value ($000) $14,799 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 251,230 Value ($000) $14,651 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 239,255 Value ($000) $13,298 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 311,857 Value ($000) $14,770 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 344,723 Value ($000) $17,387 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 358,734 Value ($000) $17,880 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 357,303 Value ($000) $18,726 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 428,829 Value ($000) $22,213 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 533,502 Value ($000) $23,971 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 574,997 Value ($000) $21,234 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 465,185 Value ($000) $16,086 Avg Close $6.95 Range $6.57 - $7.43