EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,414 Value ($000) $8,124 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 204,104 Value ($000) $8,987 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 55,919 Value ($000) $2,449 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 182,072 Value ($000) $8,596 Avg Close $48.11 Range $43.68 - $52.43
Q3 2024
Shares 69,780 Value ($000) $2,662 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 151,824 Value ($000) $4,761 Avg Close $30.02 Range $28.16 - $31.81
Q4 2023
Shares 58,846 Value ($000) $1,815 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 14,085 Value ($000) $395 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 3,737 Value ($000) $565 Avg Close $31.54 Range $29.09 - $35.94