EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,679 Value ($000) $1,132 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 25,633 Value ($000) $1,129 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 29,456 Value ($000) $1,290 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 24,507 Value ($000) $1,157 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 29,636 Value ($000) $1,315 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 42,609 Value ($000) $1,626 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 13,900 Value ($000) $436 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 33,795 Value ($000) $1,075 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 33,795 Value ($000) $1,043 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 30,595 Value ($000) $858 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 5,179 Value ($000) $782 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 6,034 Value ($000) $976 Avg Close $33.15 Range $29.85 - $35.47

Q2 2022

Shares 24,002 Value ($000) $3,537 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 12,960 Value ($000) $1,857 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 9,819 Value ($000) $1,421 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 17,186 Value ($000) $2,116 Avg Close $23.33 Range $21.01 - $25.39

Q4 2020

Shares 34,368 Value ($000) $2,926 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 37,691 Value ($000) $2,486 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 43,216 Value ($000) $2,740 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 7,190 Value ($000) $374 Avg Close $13.63 Range $8.12 - $15.96

Q4 2018

Shares 4,191 Value ($000) $220 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 3,278 Value ($000) $217 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 13,472 Value ($000) $763 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 18,596 Value ($000) $1,037 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 3,380 Value ($000) $204 Avg Close $12.21 Range $11.58 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,679	$1,132	$40.88	$37.30 - $44.15
Q3 2025	25,633	$1,129	$43.30	$41.25 - $47.11
Q2 2025	29,456	$1,290	$45.70	$39.51 - $48.79
Q1 2025	24,507	$1,157	$48.11	$43.68 - $52.43
Q4 2024	29,636	$1,315	$43.25	$37.81 - $47.37
Q3 2024	42,609	$1,626	$34.92	$30.99 - $38.72
Q2 2024	13,900	$436	$30.02	$28.16 - $31.81
Q1 2024	33,795	$1,075	$31.11	$29.55 - $33.40
Q4 2023	33,795	$1,043	$28.31	$25.17 - $31.47
Q3 2023	30,595	$858	$29.27	$27.16 - $33.03
Q2 2023	5,179	$782	$31.54	$29.09 - $35.94
Q1 2023	6,034	$976	$33.15	$29.85 - $35.47
Q2 2022	24,002	$3,537	$28.26	$25.23 - $31.23
Q1 2022	12,960	$1,857	$25.44	$22.43 - $29.36
Q4 2021	9,819	$1,421	$26.33	$24.08 - $29.19
Q3 2021	17,186	$2,116	$23.33	$21.01 - $25.39
Q4 2020	34,368	$2,926	$15.86	$12.84 - $17.51
Q3 2020	37,691	$2,486	$12.82	$11.58 - $13.83
Q2 2020	43,216	$2,740	$11.79	$9.16 - $13.61
Q1 2020	7,190	$374	$13.63	$8.12 - $15.96
Q4 2018	4,191	$220	$11.62	$8.86 - $13.33
Q3 2018	3,278	$217	$12.38	$11.25 - $13.41
Q2 2018	13,472	$763	$11.40	$10.50 - $12.02
Q1 2018	18,596	$1,037	$11.93	$10.80 - $12.87
Q4 2017	3,380	$204	$12.21	$11.58 - $12.67