EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,958 Value ($000) $847 Avg Close $40.88 Range $37.30 - $44.15
Q2 2025
Shares 44,040 Value ($000) $1,929 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 13,210 Value ($000) $624 Avg Close $48.11 Range $43.68 - $52.43
Q3 2023
Shares 36,130 Value ($000) $1 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 7,299 Value ($000) $1 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 3,238 Value ($000) $1 Avg Close $33.15 Range $29.85 - $35.47
Q3 2022
Shares 15,909 Value ($000) $2,344 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 1,760 Value ($000) $259 Avg Close $28.26 Range $25.23 - $31.23
Q2 2021
Shares 6,750 Value ($000) $717 Avg Close $19.85 Range $18.14 - $21.73
Q4 2020
Shares 9,074 Value ($000) $772 Avg Close $15.86 Range $12.84 - $17.51
Q4 2019
Shares 7,841 Value ($000) $545 Avg Close $13.68 Range $12.62 - $14.20
Q1 2019
Shares 5,363 Value ($000) $322 Avg Close $11.73 Range $10.00 - $12.95
Q1 2018
Shares 3,585 Value ($000) $200 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 10,435 Value ($000) $630 Avg Close $12.21 Range $11.58 - $12.67
Q1 2016
Shares 7,321 Value ($000) $379 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 9,832 Value ($000) $442 Avg Close $8.73 Range $7.18 - $9.58