EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11 Value ($000) $0 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 11,386 Value ($000) $499 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 17,491 Value ($000) $826 Avg Close $48.11 Range $43.68 - $52.43

Q1 2023

Shares 329 Value ($000) $53 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 400 Value ($000) $68 Avg Close $34.74 Range $29.60 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11	$0	$43.30	$41.25 - $47.11
Q2 2025	11,386	$499	$45.70	$39.51 - $48.79
Q1 2025	17,491	$826	$48.11	$43.68 - $52.43
Q1 2023	329	$53	$33.15	$29.85 - $35.47
Q4 2022	400	$68	$34.74	$29.60 - $38.24