EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,773 Value ($000) $287 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 5,825 Value ($000) $256 Avg Close $43.30 Range $41.25 - $47.11
Q4 2024
Shares 4,783 Value ($000) $212 Avg Close $43.25 Range $37.81 - $47.37
Q4 2019
Shares 8,043 Value ($000) $559 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 5,969 Value ($000) $400 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 5,373 Value ($000) $359 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 3,436 Value ($000) $206 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 7,004 Value ($000) $369 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 6,990 Value ($000) $463 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 5,684 Value ($000) $322 Avg Close $11.40 Range $10.50 - $12.02
Q3 2017
Shares 4,461 Value ($000) $260 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 5,055 Value ($000) $281 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 4,999 Value ($000) $237 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 4,459 Value ($000) $225 Avg Close $9.56 Range $8.40 - $10.28