EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,788 Value ($000) $1 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 14,788 Value ($000) $1 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 10,013 Value ($000) $0 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 2,251 Value ($000) $0 Avg Close $48.11 Range $43.68 - $52.43
Q1 2024
Shares 13,185 Value ($000) $0 Avg Close $31.11 Range $29.55 - $33.40
Q1 2023
Shares 1,450 Value ($000) $0 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 1,450 Value ($000) $0 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 1,450 Value ($000) $214 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 1,174 Value ($000) $173 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 1,174 Value ($000) $168 Avg Close $25.44 Range $22.43 - $29.36