EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,900 Value ($000) $1,863 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 45,000 Value ($000) $1,981 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 45,800 Value ($000) $2,006 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 45,100 Value ($000) $2,129 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 44,700 Value ($000) $1,984 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 44,700 Value ($000) $1,705 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 45,900 Value ($000) $1,439 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 47,500 Value ($000) $1,511 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 46,300 Value ($000) $1,428 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 46,900 Value ($000) $1,315 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 9,700 Value ($000) $1,465 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 8,800 Value ($000) $1,424 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 8,900 Value ($000) $2 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 15,800 Value ($000) $2,328 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 16,100 Value ($000) $2,366 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 16,200 Value ($000) $2,463 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 16,100 Value ($000) $2,331 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 16,000 Value ($000) $1,970 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 15,100 Value ($000) $1,605 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 15,200 Value ($000) $1,370 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 15,600 Value ($000) $1,328 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 15,800 Value ($000) $1,042 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 9,320 Value ($000) $591 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 9,420 Value ($000) $490 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 11,680 Value ($000) $811 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 12,600 Value ($000) $844 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 12,800 Value ($000) $841 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 12,800 Value ($000) $768 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 12,870 Value ($000) $677 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 15,100 Value ($000) $1,000 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 15,400 Value ($000) $872 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 15,200 Value ($000) $848 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 14,600 Value ($000) $881 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 13,600 Value ($000) $793 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 13,700 Value ($000) $761 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 13,600 Value ($000) $644 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 13,500 Value ($000) $681 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 14,800 Value ($000) $738 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 14,800 Value ($000) $776 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 14,700 Value ($000) $761 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 14,600 Value ($000) $656 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 14,600 Value ($000) $539 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 14,100 Value ($000) $488 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 13,800 Value ($000) $513 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 14,800 Value ($000) $425 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 14,300 Value ($000) $349 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 14,300 Value ($000) $421 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 14,200 Value ($000) $439 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 14,300 Value ($000) $395 Avg Close $5.48 Range $4.60 - $6.28