EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,250 Value ($000) $63 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 37 Value ($000) $2 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 21 Value ($000) $1 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 21 Value ($000) $1 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 510 Value ($000) $23 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 525 Value ($000) $19 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 558 Value ($000) $19 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 558 Value ($000) $21 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 142 Value ($000) $4 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 142 Value ($000) $3 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 118 Value ($000) $3 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 118 Value ($000) $4 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 134 Value ($000) $4 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 57 Value ($000) $2 Avg Close $5.72 Range $5.26 - $6.18