EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $1 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 31 Value ($000) $0 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 31 Value ($000) $0 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 31 Value ($000) $0 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 31 Value ($000) $0 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 31 Value ($000) $0 Avg Close $34.92 Range $30.99 - $38.72
Q3 2016
Shares 1,100 Value ($000) $55 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 1,900 Value ($000) $100 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 1,900 Value ($000) $98 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 2,100 Value ($000) $94 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 3,000 Value ($000) $111 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 3,000 Value ($000) $104 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 2,500 Value ($000) $93 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 2,400 Value ($000) $69 Avg Close $5.48 Range $4.84 - $5.85