EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,947 Value ($000) $3,266 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 49,961 Value ($000) $2,200 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 16,259 Value ($000) $712 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 16,352 Value ($000) $772 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 16,409 Value ($000) $1 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 10,593 Value ($000) $0 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 10,617 Value ($000) $0 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 11,556 Value ($000) $0 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 11,753 Value ($000) $0 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 12,510 Value ($000) $0 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 2,502 Value ($000) $0 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 2,762 Value ($000) $0 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 2,641 Value ($000) $0 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 2,933 Value ($000) $432 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 2,970 Value ($000) $438 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 3,000 Value ($000) $430 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 2,990 Value ($000) $433 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 4,720 Value ($000) $581 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 5,110 Value ($000) $543 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 5,290 Value ($000) $477 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 5,380 Value ($000) $458 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 4,780 Value ($000) $315 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 4,780 Value ($000) $303 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 3,880 Value ($000) $202 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 3,880 Value ($000) $270 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 3,290 Value ($000) $220 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 3,450 Value ($000) $228 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 3,413 Value ($000) $205 Avg Close $11.73 Range $10.00 - $12.95
Q3 2018
Shares 7,573 Value ($000) $501 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 7,563 Value ($000) $428 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 7,353 Value ($000) $410 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 8,436 Value ($000) $509 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 6,503 Value ($000) $379 Avg Close $11.21 Range $10.50 - $11.97
Q3 2016
Shares 6,503 Value ($000) $379 Avg Close $10.17 Range $9.50 - $10.96