EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,762 Value ($000) $3,512 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 85,224 Value ($000) $3,752 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 72,488 Value ($000) $3,174 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 62,091 Value ($000) $2,931 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 51,980 Value ($000) $2,307 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 37,402 Value ($000) $1,427 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 21,913 Value ($000) $687 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 17,396 Value ($000) $553 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 12,998 Value ($000) $401 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 14,523 Value ($000) $407 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 2,278 Value ($000) $344 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 2,412 Value ($000) $390 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 2,201 Value ($000) $373 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 2,582 Value ($000) $380 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 1,720 Value ($000) $253 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 1,515 Value ($000) $217 Avg Close $25.44 Range $22.43 - $29.36
Q1 2017
Shares 61 Value ($000) $3 Avg Close $9.38 Range $8.85 - $10.26
Q3 2016
Shares 515 Value ($000) $26 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 40 Value ($000) $2 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 227 Value ($000) $12 Avg Close $9.19 Range $8.16 - $10.58