EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,280 Value ($000) $4,171 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 98,355 Value ($000) $4,331 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 63,605 Value ($000) $2,785 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 15,742 Value ($000) $743 Avg Close $48.11 Range $43.68 - $52.43
Q1 2024
Shares 15,601 Value ($000) $0 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 27,115 Value ($000) $1 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 27,115 Value ($000) $1 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 5,423 Value ($000) $1 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 5,423 Value ($000) $1 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 3,412 Value ($000) $1 Avg Close $34.74 Range $29.60 - $38.24