EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,783 Value ($000) $1,127 Avg Close $26.33 Range $24.08 - $29.19

Q1 2021

Shares 55,535 Value ($000) $5,007 Avg Close $17.06 Range $15.28 - $19.20

Q3 2020

Shares 6,943 Value ($000) $458 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 22,888 Value ($000) $1,451 Avg Close $11.79 Range $9.16 - $13.61

Q4 2018

Shares 60,950 Value ($000) $3,207 Avg Close $11.62 Range $8.86 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,783	$1,127	$26.33	$24.08 - $29.19
Q1 2021	55,535	$5,007	$17.06	$15.28 - $19.20
Q3 2020	6,943	$458	$12.82	$11.58 - $13.83
Q2 2020	22,888	$1,451	$11.79	$9.16 - $13.61
Q4 2018	60,950	$3,207	$11.62	$8.86 - $13.33