EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 68,600 Value ($000) $3,003 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 56,500 Value ($000) $2,667 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 56,500 Value ($000) $2,507 Avg Close $43.25 Range $37.81 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	68,600	$3,003	$45.70	$39.51 - $48.79
Q1 2025	56,500	$2,667	$48.11	$43.68 - $52.43
Q4 2024	56,500	$2,507	$43.25	$37.81 - $47.37