EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618,139 Value ($000) $26,234 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 834,252 Value ($000) $36,732 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 82,104 Value ($000) $3,595 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 156,134 Value ($000) $7,371 Avg Close $48.11 Range $43.68 - $52.43

Q2 2024

Shares 158,848 Value ($000) $4,981 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 64,083 Value ($000) $2,038 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 269,165 Value ($000) $8,304 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 438,265 Value ($000) $12,289 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 109,375 Value ($000) $16,522 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 48,966 Value ($000) $7,924 Avg Close $33.15 Range $29.85 - $35.47

Q2 2021

Shares 5,177 Value ($000) $550 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 16,190 Value ($000) $1,460 Avg Close $17.06 Range $15.28 - $19.20

Q1 2019

Shares 5,898 Value ($000) $354 Avg Close $11.73 Range $10.00 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618,139	$26,234	$40.88	$37.30 - $44.15
Q3 2025	834,252	$36,732	$43.30	$41.25 - $47.11
Q2 2025	82,104	$3,595	$45.70	$39.51 - $48.79
Q1 2025	156,134	$7,371	$48.11	$43.68 - $52.43
Q2 2024	158,848	$4,981	$30.02	$28.16 - $31.81
Q1 2024	64,083	$2,038	$31.11	$29.55 - $33.40
Q4 2023	269,165	$8,304	$28.31	$25.17 - $31.47
Q3 2023	438,265	$12,289	$29.27	$27.16 - $33.03
Q2 2023	109,375	$16,522	$31.54	$29.09 - $35.94
Q1 2023	48,966	$7,924	$33.15	$29.85 - $35.47
Q2 2021	5,177	$550	$19.85	$18.14 - $21.73
Q1 2021	16,190	$1,460	$17.06	$15.28 - $19.20
Q1 2019	5,898	$354	$11.73	$10.00 - $12.95