EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,500 Value ($000) $501 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 3,500 Value ($000) $507 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 3,100 Value ($000) $382 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 3,100 Value ($000) $329 Avg Close $19.85 Range $18.14 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,500	$501	$25.44	$22.43 - $29.36
Q4 2021	3,500	$507	$26.33	$24.08 - $29.19
Q3 2021	3,100	$382	$23.33	$21.01 - $25.39
Q2 2021	3,100	$329	$19.85	$18.14 - $21.73