EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,723 Value ($000) $800 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 3,600 Value ($000) $530 Avg Close $32.63 Range $27.77 - $35.96
Q1 2022
Shares 2,726 Value ($000) $391 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 3,078 Value ($000) $446 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 2,261 Value ($000) $278 Avg Close $23.33 Range $21.01 - $25.39
Q1 2020
Shares 5,049 Value ($000) $263 Avg Close $13.63 Range $8.12 - $15.96
Q1 2016
Shares 27,944 Value ($000) $1,447 Avg Close $9.19 Range $8.16 - $10.58
Q3 2015
Shares 21,200 Value ($000) $783 Avg Close $7.41 Range $6.80 - $8.14
Q3 2014
Shares 18,924 Value ($000) $462 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 16,946 Value ($000) $499 Avg Close $5.78 Range $5.44 - $6.24
Q2 2013
Shares 12,166 Value ($000) $360 Avg Close $6.12 Range $5.71 - $6.57