EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,169 Value ($000) $1,408 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 21,367 Value ($000) $941 Avg Close $43.30 Range $41.25 - $47.11

Q4 2024

Shares 5,753 Value ($000) $226 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 7,049 Value ($000) $269 Avg Close $34.92 Range $30.99 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,169	$1,408	$40.88	$37.30 - $44.15
Q3 2025	21,367	$941	$43.30	$41.25 - $47.11
Q4 2024	5,753	$226	$43.25	$37.81 - $47.37
Q3 2024	7,049	$269	$34.92	$30.99 - $38.72