EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,038 Value ($000) $266 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 5,680 Value ($000) $249 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 5,928 Value ($000) $280 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 9,042 Value ($000) $401 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 10,218 Value ($000) $390 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 9,476 Value ($000) $297 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 9,571 Value ($000) $304 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 10,661 Value ($000) $329 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 10,830 Value ($000) $304 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 2,303 Value ($000) $327 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 1,677 Value ($000) $271 Avg Close $33.15 Range $29.85 - $35.47
Q2 2022
Shares 2,781 Value ($000) $409 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 2,874 Value ($000) $412 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 3,336 Value ($000) $483 Avg Close $26.33 Range $24.08 - $29.19