EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,631 Value ($000) $1,088 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 12,268 Value ($000) $540 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 3,210 Value ($000) $141 Avg Close $45.70 Range $39.51 - $48.79
Q4 2024
Shares 3,069 Value ($000) $136 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 3,603 Value ($000) $137 Avg Close $34.92 Range $30.99 - $38.72
Q1 2024
Shares 1,594 Value ($000) $51 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 432 Value ($000) $13 Avg Close $28.31 Range $25.17 - $31.47