EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,324 Value ($000) $102 Avg Close $43.30 Range $41.25 - $47.11

Q4 2023

Shares 780 Value ($000) $24 Avg Close $28.31 Range $25.17 - $31.47

Q1 2023

Shares 4 Value ($000) $1 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 11 Value ($000) $2 Avg Close $34.74 Range $29.60 - $38.24

Q4 2018

Shares 70 Value ($000) $4 Avg Close $11.62 Range $8.86 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,324	$102	$43.30	$41.25 - $47.11
Q4 2023	780	$24	$28.31	$25.17 - $31.47
Q1 2023	4	$1	$33.15	$29.85 - $35.47
Q4 2022	11	$2	$34.74	$29.60 - $38.24
Q4 2018	70	$4	$11.62	$8.86 - $13.33