EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,574,133 Value ($000) $66,806 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 2,070,688 Value ($000) $91,172 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 2,067,209 Value ($000) $90,523 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 1,564,969 Value ($000) $73,882 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 1,381,290 Value ($000) $61,302 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 1,337,786 Value ($000) $51,037 Avg Close $34.92 Range $30.99 - $38.72
Q1 2023
Shares 468,453 Value ($000) $75,810 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 450,186 Value ($000) $76,275 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 437,786 Value ($000) $64,512 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 181,451 Value ($000) $26,733 Avg Close $28.26 Range $25.23 - $31.23
Q4 2019
Shares 272,104 Value ($000) $18,900 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 252,491 Value ($000) $16,907 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 281,497 Value ($000) $18,615 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 272,105 Value ($000) $16,332 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 283,301 Value ($000) $14,907 Avg Close $11.62 Range $8.86 - $13.33
Q2 2016
Shares 209,511 Value ($000) $10,980 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 292,948 Value ($000) $15,175 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 298,181 Value ($000) $13,397 Avg Close $8.73 Range $7.18 - $9.58