EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,440 Value ($000) $13,515 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 315,440 Value ($000) $13,889 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 310,140 Value ($000) $13,581 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 311,640 Value ($000) $14,713 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 317,040 Value ($000) $14,070 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 317,040 Value ($000) $12,095 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 325,640 Value ($000) $10,212 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 325,640 Value ($000) $10,355 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 326,540 Value ($000) $10,074 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 365,440 Value ($000) $10,247 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 72,568 Value ($000) $10,962 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 71,368 Value ($000) $11,549 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 79,768 Value ($000) $13,515 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 78,968 Value ($000) $11,637 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 78,168 Value ($000) $11,516 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 78,768 Value ($000) $11,285 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 73,868 Value ($000) $10,694 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 73,968 Value ($000) $9,107 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 73,768 Value ($000) $7,839 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 77,268 Value ($000) $6,966 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 77,268 Value ($000) $6,578 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 77,768 Value ($000) $5,130 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 76,068 Value ($000) $4,823 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 66,168 Value ($000) $3,443 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 65,468 Value ($000) $4,547 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 64,568 Value ($000) $4,323 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 63,668 Value ($000) $4,210 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 62,468 Value ($000) $3,749 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 60,668 Value ($000) $3,192 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 59,968 Value ($000) $3,970 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 58,768 Value ($000) $3,327 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 58,768 Value ($000) $3,277 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 56,668 Value ($000) $3,420 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 56,668 Value ($000) $3,305 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 56,668 Value ($000) $3,150 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 55,068 Value ($000) $2,608 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 55,068 Value ($000) $2,778 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 53,468 Value ($000) $2,665 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 55,268 Value ($000) $2,897 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 51,868 Value ($000) $2,595 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 39,678 Value ($000) $1,783 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 39,678 Value ($000) $1,465 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 34,278 Value ($000) $1,185 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 33,178 Value ($000) $1,234 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 33,178 Value ($000) $953 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 33,178 Value ($000) $810 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 33,178 Value ($000) $977 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 33,178 Value ($000) $1,026 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 25,078 Value ($000) $693 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 25,078 Value ($000) $714 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 26,278 Value ($000) $777 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,440	$13,515	$40.88	$37.30 - $44.15
Q3 2025	315,440	$13,889	$43.30	$41.25 - $47.11
Q2 2025	310,140	$13,581	$45.70	$39.51 - $48.79
Q1 2025	311,640	$14,713	$48.11	$43.68 - $52.43
Q4 2024	317,040	$14,070	$43.25	$37.81 - $47.37
Q3 2024	317,040	$12,095	$34.92	$30.99 - $38.72
Q2 2024	325,640	$10,212	$30.02	$28.16 - $31.81
Q1 2024	325,640	$10,355	$31.11	$29.55 - $33.40
Q4 2023	326,540	$10,074	$28.31	$25.17 - $31.47
Q3 2023	365,440	$10,247	$29.27	$27.16 - $33.03
Q2 2023	72,568	$10,962	$31.54	$29.09 - $35.94
Q1 2023	71,368	$11,549	$33.15	$29.85 - $35.47
Q4 2022	79,768	$13,515	$34.74	$29.60 - $38.24
Q3 2022	78,968	$11,637	$32.63	$27.77 - $35.96
Q2 2022	78,168	$11,516	$28.26	$25.23 - $31.23
Q1 2022	78,768	$11,285	$25.44	$22.43 - $29.36
Q4 2021	73,868	$10,694	$26.33	$24.08 - $29.19
Q3 2021	73,968	$9,107	$23.33	$21.01 - $25.39
Q2 2021	73,768	$7,839	$19.85	$18.14 - $21.73
Q1 2021	77,268	$6,966	$17.06	$15.28 - $19.20
Q4 2020	77,268	$6,578	$15.86	$12.84 - $17.51
Q3 2020	77,768	$5,130	$12.82	$11.58 - $13.83
Q2 2020	76,068	$4,823	$11.79	$9.16 - $13.61
Q1 2020	66,168	$3,443	$13.63	$8.12 - $15.96
Q4 2019	65,468	$4,547	$13.68	$12.62 - $14.20
Q3 2019	64,568	$4,323	$13.35	$12.55 - $14.01
Q2 2019	63,668	$4,210	$12.27	$11.69 - $13.54
Q1 2019	62,468	$3,749	$11.73	$10.00 - $12.95
Q4 2018	60,668	$3,192	$11.62	$8.86 - $13.33
Q3 2018	59,968	$3,970	$12.38	$11.25 - $13.41
Q2 2018	58,768	$3,327	$11.40	$10.50 - $12.02
Q1 2018	58,768	$3,277	$11.93	$10.80 - $12.87
Q4 2017	56,668	$3,420	$12.21	$11.58 - $12.67
Q3 2017	56,668	$3,305	$11.21	$10.50 - $11.97
Q2 2017	56,668	$3,150	$10.09	$9.01 - $11.33
Q1 2017	55,068	$2,608	$9.38	$8.85 - $10.26
Q4 2016	55,068	$2,778	$9.56	$8.40 - $10.28
Q3 2016	53,468	$2,665	$10.17	$9.50 - $10.96
Q2 2016	55,268	$2,897	$10.13	$9.25 - $10.58
Q1 2016	51,868	$2,595	$9.19	$8.16 - $10.58
Q4 2015	39,678	$1,783	$8.73	$7.18 - $9.58
Q3 2015	39,678	$1,465	$7.41	$6.80 - $8.14
Q2 2015	34,278	$1,185	$6.95	$6.57 - $7.43
Q1 2015	33,178	$1,234	$6.55	$5.55 - $7.87
Q4 2014	33,178	$953	$5.48	$4.84 - $5.85
Q3 2014	33,178	$810	$5.55	$4.88 - $6.10
Q2 2014	33,178	$977	$5.78	$5.44 - $6.24
Q1 2014	33,178	$1,026	$5.54	$4.88 - $6.23
Q4 2013	25,078	$693	$5.48	$4.60 - $6.28
Q3 2013	25,078	$714	$5.72	$5.26 - $6.18
Q2 2013	26,278	$777	$6.12	$5.71 - $6.57