EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 166 Value ($000) $27 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 166 Value ($000) $28 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 166 Value ($000) $24 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 163 Value ($000) $24 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 88 Value ($000) $13 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 94 Value ($000) $14 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 88 Value ($000) $11 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 81 Value ($000) $9 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 75 Value ($000) $7 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 48 Value ($000) $4 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 48 Value ($000) $3 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 48 Value ($000) $3 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 35 Value ($000) $2 Avg Close $13.63 Range $8.12 - $15.96