EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 32,276 Value ($000) $905 Avg Close $29.27 Range $27.16 - $33.03
Q4 2019
Shares 9,637 Value ($000) $669 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 9,668 Value ($000) $647 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 10,005 Value ($000) $662 Avg Close $12.27 Range $11.69 - $13.54
Q3 2016
Shares 28,141 Value ($000) $1,403 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 29,933 Value ($000) $1,569 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 32,944 Value ($000) $1,706 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 34,089 Value ($000) $1,532 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 29,645 Value ($000) $1,095 Avg Close $7.41 Range $6.80 - $8.14