EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,230 Value ($000) $859 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 19,916 Value ($000) $877 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 19,709 Value ($000) $863 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 19,604 Value ($000) $926 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 19,524 Value ($000) $866 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 19,524 Value ($000) $745 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 19,524 Value ($000) $612 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 19,570 Value ($000) $622 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 19,560 Value ($000) $603 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 19,560 Value ($000) $548 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 3,912 Value ($000) $591 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 3,912 Value ($000) $633 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 3,912 Value ($000) $663 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 3,912 Value ($000) $576 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 3,912 Value ($000) $576 Avg Close $28.26 Range $25.23 - $31.23
Q3 2021
Shares 3,912 Value ($000) $482 Avg Close $23.33 Range $21.01 - $25.39
Q4 2020
Shares 3,962 Value ($000) $337 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 4,530 Value ($000) $299 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 4,530 Value ($000) $287 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 4,530 Value ($000) $236 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 4,530 Value ($000) $315 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 5,090 Value ($000) $341 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 5,025 Value ($000) $332 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 5,025 Value ($000) $302 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 5,025 Value ($000) $264 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 5,646 Value ($000) $374 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 5,646 Value ($000) $320 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 5,646 Value ($000) $315 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 5,646 Value ($000) $341 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 6,177 Value ($000) $360 Avg Close $11.21 Range $10.50 - $11.97
Q1 2017
Shares 6,177 Value ($000) $293 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 6,177 Value ($000) $312 Avg Close $9.56 Range $8.40 - $10.28
Q2 2016
Shares 6,852 Value ($000) $363 Avg Close $10.13 Range $9.25 - $10.58
Q4 2015
Shares 6,832 Value ($000) $307 Avg Close $8.73 Range $7.18 - $9.58