EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,442 Value ($000) $3,032 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 80,759 Value ($000) $3,556 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 80,759 Value ($000) $3,536 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 80,759 Value ($000) $3,813 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 80,759 Value ($000) $3,584 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 83,038 Value ($000) $3,168 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 44,400 Value ($000) $1,392 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 138,552 Value ($000) $4,406 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 36,552 Value ($000) $1,128 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 157,314 Value ($000) $4,411 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 15,170 Value ($000) $2,292 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 14,081 Value ($000) $2,279 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 19,286 Value ($000) $3 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 39,923 Value ($000) $6 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 27,458 Value ($000) $4,045 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 26,008 Value ($000) $3,726 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 20,908 Value ($000) $3,027 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 20,908 Value ($000) $2,575 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 20,957 Value ($000) $2,227 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 15,971 Value ($000) $1,440 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 20,475 Value ($000) $1,743 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 19,369 Value ($000) $1,278 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 19,376 Value ($000) $1,228 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 26,934 Value ($000) $1,402 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 32,981 Value ($000) $2,291 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 31,765 Value ($000) $2,127 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 20,846 Value ($000) $1,378 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 23,283 Value ($000) $1,398 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 23,730 Value ($000) $1,249 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 24,195 Value ($000) $1,602 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 23,327 Value ($000) $1,321 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 24,143 Value ($000) $1,346 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 26,678 Value ($000) $1,610 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 29,582 Value ($000) $1,725 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 31,452 Value ($000) $1,748 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 31,452 Value ($000) $1,490 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 26,705 Value ($000) $1,347 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 26,705 Value ($000) $1,331 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 26,095 Value ($000) $1,368 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 26,095 Value ($000) $1,352 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 25,480 Value ($000) $1,145 Avg Close $8.73 Range $7.18 - $9.58

Q2 2015

Shares 24,300 Value ($000) $840 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 24,300 Value ($000) $904 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 24,300 Value ($000) $698 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 26,400 Value ($000) $644 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 26,400 Value ($000) $777 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 27,900 Value ($000) $862 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 32,100 Value ($000) $887 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 27,500 Value ($000) $783 Avg Close $5.72 Range $5.26 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,442	$3,032	$40.88	$37.30 - $44.15
Q3 2025	80,759	$3,556	$43.30	$41.25 - $47.11
Q2 2025	80,759	$3,536	$45.70	$39.51 - $48.79
Q1 2025	80,759	$3,813	$48.11	$43.68 - $52.43
Q4 2024	80,759	$3,584	$43.25	$37.81 - $47.37
Q3 2024	83,038	$3,168	$34.92	$30.99 - $38.72
Q2 2024	44,400	$1,392	$30.02	$28.16 - $31.81
Q1 2024	138,552	$4,406	$31.11	$29.55 - $33.40
Q4 2023	36,552	$1,128	$28.31	$25.17 - $31.47
Q3 2023	157,314	$4,411	$29.27	$27.16 - $33.03
Q2 2023	15,170	$2,292	$31.54	$29.09 - $35.94
Q1 2023	14,081	$2,279	$33.15	$29.85 - $35.47
Q4 2022	19,286	$3	$34.74	$29.60 - $38.24
Q3 2022	39,923	$6	$32.63	$27.77 - $35.96
Q2 2022	27,458	$4,045	$28.26	$25.23 - $31.23
Q1 2022	26,008	$3,726	$25.44	$22.43 - $29.36
Q4 2021	20,908	$3,027	$26.33	$24.08 - $29.19
Q3 2021	20,908	$2,575	$23.33	$21.01 - $25.39
Q2 2021	20,957	$2,227	$19.85	$18.14 - $21.73
Q1 2021	15,971	$1,440	$17.06	$15.28 - $19.20
Q4 2020	20,475	$1,743	$15.86	$12.84 - $17.51
Q3 2020	19,369	$1,278	$12.82	$11.58 - $13.83
Q2 2020	19,376	$1,228	$11.79	$9.16 - $13.61
Q1 2020	26,934	$1,402	$13.63	$8.12 - $15.96
Q4 2019	32,981	$2,291	$13.68	$12.62 - $14.20
Q3 2019	31,765	$2,127	$13.35	$12.55 - $14.01
Q2 2019	20,846	$1,378	$12.27	$11.69 - $13.54
Q1 2019	23,283	$1,398	$11.73	$10.00 - $12.95
Q4 2018	23,730	$1,249	$11.62	$8.86 - $13.33
Q3 2018	24,195	$1,602	$12.38	$11.25 - $13.41
Q2 2018	23,327	$1,321	$11.40	$10.50 - $12.02
Q1 2018	24,143	$1,346	$11.93	$10.80 - $12.87
Q4 2017	26,678	$1,610	$12.21	$11.58 - $12.67
Q3 2017	29,582	$1,725	$11.21	$10.50 - $11.97
Q2 2017	31,452	$1,748	$10.09	$9.01 - $11.33
Q1 2017	31,452	$1,490	$9.38	$8.85 - $10.26
Q4 2016	26,705	$1,347	$9.56	$8.40 - $10.28
Q3 2016	26,705	$1,331	$10.17	$9.50 - $10.96
Q2 2016	26,095	$1,368	$10.13	$9.25 - $10.58
Q1 2016	26,095	$1,352	$9.19	$8.16 - $10.58
Q4 2015	25,480	$1,145	$8.73	$7.18 - $9.58
Q2 2015	24,300	$840	$6.95	$6.57 - $7.43
Q1 2015	24,300	$904	$6.55	$5.55 - $7.87
Q4 2014	24,300	$698	$5.48	$4.84 - $5.85
Q3 2014	26,400	$644	$5.55	$4.88 - $6.10
Q2 2014	26,400	$777	$5.78	$5.44 - $6.24
Q1 2014	27,900	$862	$5.54	$4.88 - $6.23
Q4 2013	32,100	$887	$5.48	$4.60 - $6.28
Q3 2013	27,500	$783	$5.72	$5.26 - $6.18