EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,089 Value ($000) $537 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 14,661 Value ($000) $460 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 15,601 Value ($000) $496 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 15,671 Value ($000) $483 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 14,560 Value ($000) $408 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 3,970 Value ($000) $600 Avg Close $31.54 Range $29.09 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,089	$537	$34.92	$30.99 - $38.72
Q2 2024	14,661	$460	$30.02	$28.16 - $31.81
Q1 2024	15,601	$496	$31.11	$29.55 - $33.40
Q4 2023	15,671	$483	$28.31	$25.17 - $31.47
Q3 2023	14,560	$408	$29.27	$27.16 - $33.03
Q2 2023	3,970	$600	$31.54	$29.09 - $35.94