EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,560 Value ($000) $549 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 10,460 Value ($000) $727 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 10,250 Value ($000) $686 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 10,270 Value ($000) $679 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 10,040 Value ($000) $603 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 9,920 Value ($000) $522 Avg Close $11.62 Range $8.86 - $13.33
Q2 2018
Shares 9,700 Value ($000) $549 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 13,660 Value ($000) $762 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 12,750 Value ($000) $769 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 12,640 Value ($000) $737 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 7,960 Value ($000) $442 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 7,620 Value ($000) $361 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 7,620 Value ($000) $384 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 7,430 Value ($000) $370 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 7,300 Value ($000) $383 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 7,070 Value ($000) $366 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 6,730 Value ($000) $302 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 6,140 Value ($000) $227 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 6,010 Value ($000) $208 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 5,900 Value ($000) $219 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 7,900 Value ($000) $227 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 7,900 Value ($000) $193 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 7,500 Value ($000) $221 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 7,500 Value ($000) $232 Avg Close $5.54 Range $4.88 - $6.23