EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,758 Value ($000) $650 Avg Close $43.30 Range $41.25 - $47.11

Q1 2025

Shares 17,384 Value ($000) $821 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 4,603 Value ($000) $204 Avg Close $43.25 Range $37.81 - $47.37

Q1 2023

Shares 16,119 Value ($000) $2,609 Avg Close $33.15 Range $29.85 - $35.47

Q2 2022

Shares 15,232 Value ($000) $2,244 Avg Close $28.26 Range $25.23 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,758	$650	$43.30	$41.25 - $47.11
Q1 2025	17,384	$821	$48.11	$43.68 - $52.43
Q4 2024	4,603	$204	$43.25	$37.81 - $47.37
Q1 2023	16,119	$2,609	$33.15	$29.85 - $35.47
Q2 2022	15,232	$2,244	$28.26	$25.23 - $31.23