EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,067 Value ($000) $11,037 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 264,879 Value ($000) $11,663 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 268,448 Value ($000) $11,755 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 195,813 Value ($000) $9,244 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 195,619 Value ($000) $8,682 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 196,069 Value ($000) $7,480 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 200,488 Value ($000) $6,287 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 207,102 Value ($000) $6,586 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 206,557 Value ($000) $6,372 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 206,922 Value ($000) $5,802 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 42,845 Value ($000) $6,472 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 43,203 Value ($000) $6,992 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 43,580 Value ($000) $7,384 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 48,938 Value ($000) $7,212 Avg Close $32.63 Range $27.77 - $35.96