EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,920 Value ($000) $209 Avg Close $40.88 Range $37.30 - $44.15

Q4 2024

Shares 7,125 Value ($000) $316 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 6,202 Value ($000) $237 Avg Close $34.92 Range $30.99 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,920	$209	$40.88	$37.30 - $44.15
Q4 2024	7,125	$316	$43.25	$37.81 - $47.37
Q3 2024	6,202	$237	$34.92	$30.99 - $38.72