EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,380 Value ($000) $16,822 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 517,374 Value ($000) $22,780 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 1,354,599 Value ($000) $59,318 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 213,591 Value ($000) $10,084 Avg Close $48.11 Range $43.68 - $52.43
Q3 2024
Shares 136,974 Value ($000) $5,226 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 410,970 Value ($000) $12,888 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 147,950 Value ($000) $4,705 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 268,855 Value ($000) $8,294 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 99,132 Value ($000) $2,780 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 10,243 Value ($000) $1,547 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 16,452 Value ($000) $2,662 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 9,504 Value ($000) $1,610 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 35,352 Value ($000) $5,209 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 9,753 Value ($000) $1,437 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 1,864 Value ($000) $267 Avg Close $25.44 Range $22.43 - $29.36
Q3 2021
Shares 7,234 Value ($000) $891 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 11,920 Value ($000) $1,266 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 5,706 Value ($000) $514 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 2,804 Value ($000) $239 Avg Close $15.86 Range $12.84 - $17.51