EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13 Value ($000) $2 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 13 Value ($000) $2 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 13 Value ($000) $2 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 13 Value ($000) $1 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 24 Value ($000) $2 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 24 Value ($000) $2 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 24 Value ($000) $2 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 13 Value ($000) $1 Avg Close $11.79 Range $9.16 - $13.61
Q4 2019
Shares 63 Value ($000) $4 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 63 Value ($000) $4 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 63 Value ($000) $4 Avg Close $12.27 Range $11.69 - $13.54