EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,611 Value ($000) $1,260 Avg Close $43.30 Range $41.25 - $47.11
Q4 2024
Shares 6,382 Value ($000) $283 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 907 Value ($000) $35 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 35,448 Value ($000) $1,112 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 39,781 Value ($000) $1,265 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 12,398 Value ($000) $382 Avg Close $28.31 Range $25.17 - $31.47
Q4 2021
Shares 869 Value ($000) $126 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 169 Value ($000) $21 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 322 Value ($000) $34 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 477 Value ($000) $43 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 636 Value ($000) $54 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 852 Value ($000) $56 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 222 Value ($000) $14 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 473 Value ($000) $25 Avg Close $13.63 Range $8.12 - $15.96
Q3 2019
Shares 16 Value ($000) $1 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 47 Value ($000) $3 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 84 Value ($000) $5 Avg Close $11.73 Range $10.00 - $12.95
Q2 2018
Shares 41 Value ($000) $2 Avg Close $11.40 Range $10.50 - $12.02
Q4 2017
Shares 30 Value ($000) $2 Avg Close $12.21 Range $11.58 - $12.67
Q3 2016
Shares 1,000 Value ($000) $50 Avg Close $10.17 Range $9.50 - $10.96