EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10 Value ($000) $1 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 10 Value ($000) $1 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 10 Value ($000) $1 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 10 Value ($000) $1 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 10 Value ($000) $1 Avg Close $12.27 Range $11.69 - $13.54