EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,448 Value ($000) $446 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 10,164 Value ($000) $451 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 5,650 Value ($000) $216 Avg Close $34.92 Range $30.99 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,448	$446	$48.11	$43.68 - $52.43
Q4 2024	10,164	$451	$43.25	$37.81 - $47.37
Q3 2024	5,650	$216	$34.92	$30.99 - $38.72