EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,258 Value ($000) $638 Avg Close $13.63 Range $8.12 - $15.96
Q4 2017
Shares 11,879 Value ($000) $717 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 12,367 Value ($000) $721 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 11,375 Value ($000) $632 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 10,404 Value ($000) $493 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 11,008 Value ($000) $555 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 4,134 Value ($000) $206 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 4,134 Value ($000) $217 Avg Close $10.13 Range $9.25 - $10.58
Q2 2015
Shares 25,187 Value ($000) $871 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 25,187 Value ($000) $937 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 25,432 Value ($000) $730 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 27,707 Value ($000) $676 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 27,707 Value ($000) $816 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 30,072 Value ($000) $930 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 10,041 Value ($000) $277 Avg Close $5.48 Range $4.60 - $6.28