EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 415 Value ($000) $18 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 415 Value ($000) $20 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 415 Value ($000) $18 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 415 Value ($000) $16 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 351 Value ($000) $11 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 351 Value ($000) $11 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 278 Value ($000) $9 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 206 Value ($000) $6 Avg Close $29.27 Range $27.16 - $33.03