EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 82 Value ($000) $11 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 82 Value ($000) $12 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 82 Value ($000) $10 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 82 Value ($000) $9 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 82 Value ($000) $7 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 82 Value ($000) $7 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 82 Value ($000) $5 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 82 Value ($000) $5 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 82 Value ($000) $4 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 85 Value ($000) $6 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 85 Value ($000) $6 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 85 Value ($000) $6 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 85 Value ($000) $5 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 85 Value ($000) $4 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 85 Value ($000) $6 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 85 Value ($000) $5 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 85 Value ($000) $5 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 85 Value ($000) $5 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 85 Value ($000) $5 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 85 Value ($000) $5 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 82 Value ($000) $4 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 82 Value ($000) $4 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 82 Value ($000) $4 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 82 Value ($000) $4 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 82 Value ($000) $4 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 82 Value ($000) $4 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 82 Value ($000) $3 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 82 Value ($000) $3 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 92 Value ($000) $3 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 52 Value ($000) $1 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 34 Value ($000) $1 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 34 Value ($000) $1 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 17 Value ($000) $1 Avg Close $5.54 Range $4.88 - $6.23