EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091,714 Value ($000) $46,332 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 536,332 Value ($000) $23,615 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 334,454 Value ($000) $14,646 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 491,459 Value ($000) $23,202 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 295,109 Value ($000) $13,097 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 121,175 Value ($000) $4,623 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 91,697 Value ($000) $2,876 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 196,225 Value ($000) $6,240 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 229,480 Value ($000) $7,079 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 106,865 Value ($000) $2,996 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 37,145 Value ($000) $5,611 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 27,179 Value ($000) $4,398 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 18,543 Value ($000) $3,142 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 6,354 Value ($000) $936 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 1,035 Value ($000) $153 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 13,260 Value ($000) $1,901 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 93,546 Value ($000) $13,542 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 14,984 Value ($000) $1,845 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 14,987 Value ($000) $1,593 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 8,208 Value ($000) $740 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 25,532 Value ($000) $2,174 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 100,641 Value ($000) $6,639 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 54,914 Value ($000) $3,482 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 92,585 Value ($000) $4,817 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 56,675 Value ($000) $3,936 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 36,058 Value ($000) $2,415 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 11,803 Value ($000) $781 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 930 Value ($000) $56 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 11,592 Value ($000) $610 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 7,974 Value ($000) $528 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 17,818 Value ($000) $1,009 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 17,336 Value ($000) $967 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 21,698 Value ($000) $1,309 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 52,293 Value ($000) $3,049 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 42,119 Value ($000) $2,341 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 8,966 Value ($000) $425 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 6,135 Value ($000) $309 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 4,280 Value ($000) $213 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 5,141 Value ($000) $269 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 5,350 Value ($000) $277 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 8,088 Value ($000) $363 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 3,120 Value ($000) $115 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 8,017 Value ($000) $277 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 50,756 Value ($000) $1,889 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 46,269 Value ($000) $1,328 Avg Close $5.48 Range $4.84 - $5.85