EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,627 Value ($000) $218 Avg Close $48.11 Range $43.68 - $52.43

Q4 2023

Shares 6,546 Value ($000) $202 Avg Close $28.31 Range $25.17 - $31.47

Q4 2022

Shares 1,388 Value ($000) $235 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 1,367 Value ($000) $201 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 2,753 Value ($000) $406 Avg Close $28.26 Range $25.23 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,627	$218	$48.11	$43.68 - $52.43
Q4 2023	6,546	$202	$28.31	$25.17 - $31.47
Q4 2022	1,388	$235	$34.74	$29.60 - $38.24
Q3 2022	1,367	$201	$32.63	$27.77 - $35.96
Q2 2022	2,753	$406	$28.26	$25.23 - $31.23