EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,000 Value ($000) $352 Avg Close $43.30 Range $41.25 - $47.11
Q2 2024
Shares 44,267 Value ($000) $1,388 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 193,613 Value ($000) $6,157 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 206,963 Value ($000) $6,385 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 203,501 Value ($000) $5,706 Avg Close $29.27 Range $27.16 - $33.03
Q4 2022
Shares 2,653 Value ($000) $449 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 4,818 Value ($000) $710 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 6,543 Value ($000) $964 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 7,727 Value ($000) $1,107 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 8,184 Value ($000) $1,185 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 10,088 Value ($000) $1,242 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 11,314 Value ($000) $1,202 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 9,447 Value ($000) $852 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 7,814 Value ($000) $665 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 8,794 Value ($000) $580 Avg Close $12.82 Range $11.58 - $13.83
Q3 2019
Shares 9,608 Value ($000) $643 Avg Close $13.35 Range $12.55 - $14.01
Q1 2019
Shares 4,565 Value ($000) $274 Avg Close $11.73 Range $10.00 - $12.95
Q2 2018
Shares 4,223 Value ($000) $239 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 15,671 Value ($000) $874 Avg Close $11.93 Range $10.80 - $12.87