EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,821 Value ($000) $7,207 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 215,185 Value ($000) $9,475 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 263,049 Value ($000) $11,519 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 16,426 Value ($000) $775 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 73,731 Value ($000) $3,272 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 174,007 Value ($000) $6,638 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 204,594 Value ($000) $6,416 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 247,047 Value ($000) $7,856 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 262,502 Value ($000) $8,098 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 278,235 Value ($000) $7,802 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 71,440 Value ($000) $10,792 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 15,369 Value ($000) $2,487 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 2,657 Value ($000) $450 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 2,212 Value ($000) $326 Avg Close $32.63 Range $27.77 - $35.96
Q4 2021
Shares 2,340 Value ($000) $339 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 3,419 Value ($000) $421 Avg Close $23.33 Range $21.01 - $25.39
Q4 2020
Shares 3,887 Value ($000) $331 Avg Close $15.86 Range $12.84 - $17.51
Q1 2020
Shares 43,991 Value ($000) $2,289 Avg Close $13.63 Range $8.12 - $15.96