EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,827 Value ($000) $417 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 7,413 Value ($000) $326 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 4,994 Value ($000) $219 Avg Close $45.70 Range $39.51 - $48.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,827	$417	$40.88	$37.30 - $44.15
Q3 2025	7,413	$326	$43.30	$41.25 - $47.11
Q2 2025	4,994	$219	$45.70	$39.51 - $48.79