EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,507 Value ($000) $1,507 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 36,001 Value ($000) $1,585 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 36,325 Value ($000) $1,591 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 35,771 Value ($000) $1,689 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 35,755 Value ($000) $1,587 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 35,809 Value ($000) $1,366 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 36,254 Value ($000) $1,137 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 36,786 Value ($000) $1,170 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 36,690 Value ($000) $1,132 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 36,754 Value ($000) $1,031 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 7,389 Value ($000) $1,116 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 7,335 Value ($000) $1,187 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 3,060 Value ($000) $518 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 4,780 Value ($000) $704 Avg Close $32.63 Range $27.77 - $35.96